Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 14:16:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:16:4900,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 14:16:4900,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 14:13:0900,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
25.07.2025 14:13:0500,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 14:13:0500,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 14:13:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:13:0400,0000,0000,0000,00112 602,0015 182,002015 200,00300,0000,0000,000
25.07.2025 14:10:5200,0000,0000,002112 602,002014 822,0015 182,002015 200,00300,0000,0000,000
25.07.2025 14:10:5000,0000,0000,002112 602,002014 822,0015 200,00100,0000,0000,0000,000
25.07.2025 14:10:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:10:4900,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 14:06:2400,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
25.07.2025 14:06:2200,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 14:06:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:06:2100,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
25.07.2025 14:01:0900,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
25.07.2025 14:01:0900,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
25.07.2025 14:01:0700,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
25.07.2025 14:01:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:01:0600,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
25.07.2025 13:59:3700,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
25.07.2025 13:59:3500,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
25.07.2025 13:59:3500,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
25.07.2025 13:59:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:59:3400,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
25.07.2025 13:59:3400,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
25.07.2025 13:56:3700,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
25.07.2025 13:56:3400,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
25.07.2025 13:56:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:56:3400,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
25.07.2025 13:56:3400,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
25.07.2025 13:55:5500,0000,0000,002112 602,002014 844,0015 200,001015 204,00300,0000,0000,000
25.07.2025 13:55:5100,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
25.07.2025 13:55:5100,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
25.07.2025 13:55:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:55:5100,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 13:55:0800,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 13:55:0400,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 13:55:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:55:0400,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
25.07.2025 13:49:0700,0000,0000,002112 602,002014 844,0015 200,001015 204,00300,0000,0000,000
25.07.2025 13:49:0400,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
25.07.2025 13:49:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:49:0300,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 13:49:0300,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 13:46:5200,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 13:46:4800,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 13:46:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:46:4800,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000